xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3177 | $0.3204 | $0.3158 | $2,519.60万 | $300.71亿 | -0.63% |
| 633 |
SPELLSpell Token
|
$0.0000736 | $0.0000783 | $0.0000702 | $12.50万 | $1,087.85万 | -4.04% |
| 32 |
INJInjective Protocol
|
$8.209 | $8.58 | $7.78 | $2,192.58万 | $7.80亿 | 4.72% |
| 386 |
GLMRMoonbeam
|
$0.007257 | $0.007944 | $0.006903 | $39.24万 | $866.47万 | -6.53% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 558 |
XAISideShift
|
$0.00636 | $0.00694 | $0.00599 | $20.15万 | $713.38万 | -5.64% |
| 265 |
KMNOKamino
|
$0.03458 | $0.03757 | $0.03333 | $69.87万 | $4,554.95万 | -4.21% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 115 |
CHIPUSD.AI
|
$0.03877 | $0.04429 | $0.03723 | $245.96万 | $7,628.56万 | -8.54% |
| 8 |
BNB币安币
|
$693.11 | $723.42 | $686.48 | $1.21亿 | $911.78亿 | -2.92% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 242 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 301 |
AWEAWE Network
|
$0.06153 | $0.06852 | $0.06015 | $55.95万 | $1.21亿 | -7.70% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
相关站点
共 40 个
BFUSD _比特币行情
United Stables _以太坊ETH价格
Tether Gold _数字货币市值
Aster _加密货币行情
TONToken _以太坊ETH价格
Bittensor _数字货币市值
LayerZero _以太坊ETH价格
Caldera _数字货币市值
Polkadot _币种排行
Hedera _币种排行
BEAMX _币种排行
Aave _比特币行情
MarsCoin _BTC行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
Official Trump _以太坊ETH价格
First Digital _比特币行情
MarsCoin _数字货币市值
Celo _比特币
Bubblemaps _数字货币市值
艾达币 _数字货币市值
大零币 _比特币行情
Polkadot _BTC行情
Avalanche _币种排行
SOXSB _币种排行
Quant _比特币
波场 _BTC行情
Chainlink _BTC行情
Injective _比特币行情
Near Protocol _比特币
KORUB _比特币行情
Aster _币种排行
QQQB _BTC行情
Ether.fi _比特币
KORUB _币种排行
PancakeSwap _加密货币行情
Aster _比特币
PancakeSwap _BTC行情
Polkadot _BTC行情
狗币 _数字货币市值