Tensor

TNSR · 美元计价

$0.0258

-3.01% ≈ ￥0.17028 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0266

24H 成交量$10.33万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3196	$0.3199	$0.3174	$1,769.55万	$302.82亿	0.47%
645	SPELLSpell Token	$0.0000727	$0.0000755	$0.0000727	$6.12万	$1,124.07万	-2.68%
29	INJInjective Protocol	$8.176	$8.53	$8.12	$1,257.98万	$8.09亿	0.32%
351	GLMRMoonbeam	$0.007257	$0.007662	$0.0068	$34.02万	$903.60万	-2.63%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
294	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.62万	$746.54万	-3.07%
378	KMNOKamino	$0.03406	$0.03492	$0.0338	$29.99万	$4,610.92万	-1.28%
101	RENDERRender	$1.562	$1.62	$1.55	$178.19万	$8.25亿	-0.45%
124	CHIPUSD.AI	$0.0357	$0.03891	$0.03547	$133.84万	$7,557.13万	-3.98%
12	BNB币安币	$694.46	$699.51	$692.40	$4,307.66万	$914.88亿	-0.31%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
463	AWEAWE Network	$0.0632	$0.0642	$0.06131	$20.48万	$1.19亿	1.36%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%