Sapien
SAPIEN · 美元计价
$0.05036
2.21%
≈ ￥0.332376
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04927
24H 成交量$20.76万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,601.72万 | $304.44亿 | -0.87% |
| 655 |
SPELLSpell Token
|
$0.0000773 | $0.000079 | $0.0000735 | $8.99万 | $1,166.50万 | 2.38% |
| 51 |
INJInjective Protocol
|
$7.926 | $8.08 | $7.00 | $1,121.64万 | $7.59亿 | 11.13% |
| 502 |
GLMRMoonbeam
|
$0.007847 | $0.008048 | $0.007686 | $23.11万 | $958.26万 | -0.61% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 358 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00677 | $0.0071 | $0.00644 | $15.29万 | $788.39万 | 1.96% |
| 158 |
KMNOKamino
|
$0.03678 | $0.03736 | $0.0321 | $129.22万 | $4,708.77万 | 11.76% |
| 103 |
RENDERRender
|
$1.588 | $1.64 | $1.44 | $301.82万 | $8.19亿 | 8.10% |
| 111 |
CHIPUSD.AI
|
$0.04273 | $0.04429 | $0.03844 | $248.07万 | $8,682.38万 | 5.98% |
| 9 |
BNB币安币
|
$715.85 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.20% |
| 637 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 225 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 486 |
AWEAWE Network
|
$0.06636 | $0.06723 | $0.0628 | $24.73万 | $1.30亿 | 4.24% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Huma Finance _币种排行
Aerodrome _币种排行
BABAB _数字货币市值
USDC _BTC行情
Aptos _比特币
Stacks _比特币
Ripple USD _比特币行情
Virtuals _比特币行情
Pepe _币种排行
EUR _BTC行情
1000CAT _加密货币行情
StraitsX XUSD _数字货币市值
恒星币 _加密货币行情
Gram _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
Worldcoin _加密货币行情
狗币 _数字货币市值
INTWB _加密货币行情
以太坊 _以太坊ETH价格
Zama _加密货币行情
币安币 _加密货币行情
EUR _比特币行情
First Digital _BTC行情
Official Trump _加密货币行情
Aave _BTC行情
Holo _比特币行情
Holo _以太坊ETH价格
Bittensor _以太坊ETH价格
Hedera _数字货币市值
Ethena _加密货币行情
Injective _加密货币行情
BEB _加密货币行情
Bubblemaps _比特币
KORUB _BTC行情
Celestia _加密货币行情
应用链 _比特币行情
StraitsX XUSD _以太坊ETH价格
艾达币 _比特币行情