Lumia

LUMIA · 美元计价

$0.0745

-2.87% ≈ ￥0.4917 (-$0.00)

更新于 2026-11-08 13:15:02

24H 最高$0.0768

24H 最低$0.0739

今日开盘$0.0767

24H 成交量$29.91万

流通市值$389.68万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3206	$0.321	$0.3174	$1,236.87万	$304.35亿	0.95%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.81万	$1,086.21万	-2.05%
30	INJInjective Protocol	$8.112	$8.40	$8.07	$715.22万	$7.96亿	-2.16%
266	GLMRMoonbeam	$0.007015	$0.007599	$0.007	$42.27万	$891.18万	-0.89%
455	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
544	XAIXai Games	$0.00623	$0.00645	$0.00623	$9.63万	$720.96万	-3.26%
412	KMNOKamino	$0.03348	$0.03462	$0.03339	$19.19万	$4,514.07万	-1.96%
132	RENDERRender	$1.534	$1.59	$1.53	$91.04万	$7.93亿	-1.73%
114	CHIPUSD.AI	$0.03424	$0.03779	$0.03413	$112.55万	$6,893.12万	-8.91%
9	BNB币安币	$696.54	$697.51	$693.40	$3,592.48万	$912.76亿	0.24%
528	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
165	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.58万	-57.14%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
520	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
441	AWEAWE Network	$0.06286	$0.06427	$0.06215	$16.98万	$1.21亿	1.08%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%