CYPHB
CYPHB · 美元计价
$2.7
-3.92%
≈ ￥17.82
(-$0.11)
更新于 2026-11-09 13:25:02
24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$5.11万
流通市值—
24H 涨跌额(-$0.11)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 23 |
TRX波场
|
$0.3178 | $0.3209 | $0.3177 | $1,543.61万 | $304.13亿 | -0.94% |
| 625 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.10万 | $1,071.16万 | -3.76% |
| 37 |
INJInjective Protocol
|
$8.171 | $8.32 | $7.76 | $998.07万 | $7.79亿 | 0.64% |
| 147 |
GLMRMoonbeam
|
$0.007181 | $0.008377 | $0.007015 | $103.14万 | $964.86万 | 2.12% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.21% |
| 471 |
KMNOKamino
|
$0.0331 | $0.03409 | $0.03181 | $23.02万 | $4,471.57万 | -1.25% |
| 101 |
RENDERRender
|
$1.568 | $1.59 | $1.47 | $188.98万 | $7.96亿 | 2.15% |
| 116 |
CHIPUSD.AI
|
$0.03383 | $0.03463 | $0.03137 | $157.11万 | $6,544.80万 | -1.17% |
| 8 |
BNB币安币
|
$686.53 | $702.00 | $678.37 | $7,721.92万 | $914.96亿 | -1.46% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 200 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 394 |
AWEAWE Network
|
$0.06201 | $0.0635 | $0.05773 | $32.62万 | $1.19亿 | -1.81% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
相关站点
共 40 个
艾达币 _加密货币行情
Pump.fun _加密货币行情
Artificial _数字货币市值
Meteora _比特币
Injective _以太坊ETH价格
BitTensor _加密货币行情
PAX Gold _加密货币行情
Injective _以太坊ETH价格
达世币 _数字货币市值
Gitcoin _加密货币行情
Act I : The _加密货币行情
MarsCoin _BTC行情
Shiba Inu _BTC行情
Ripple USD _比特币行情
Reserve Rights _数字货币市值
Uniswap _比特币行情
Gitcoin _数字货币市值
EWYB _数字货币市值
Hamster Kombat _BTC行情
Pump.fun _比特币
TQQQB _加密货币行情
Wrapped _币种排行
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _加密货币行情
Gram _比特币行情
Huma Finance _比特币行情
First Neiro _比特币行情
Aster _BTC行情
Pepe _比特币
Filecoin _数字货币市值
CyberConnect _加密货币行情
Zama _币种排行
BEAMX _数字货币市值
Hashflow _比特币
LayerZero _数字货币市值
PAX Gold _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _比特币
大零币 _以太坊ETH价格