币种脉动
行情总览
CELO

Celo

CELO · 美元计价
$0.06834
-7.45% ≈ ￥0.451044 (-$0.01)
更新于 2026-11-06 03:55:02
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.07384
24H 成交量$865.12万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
← 返回行情列表

CELO 走势

相关币种行情

查看全部行情 →
Aster $0.6948 -1.04% TQQQB $52.95 -15.42% QuantQNT $192.8 -4.86% PlasmaXPL $0.05967 -5.90% Artificial Superintelligence AFET $0.1502 -6.18% LayerZeroZRO $1.653 -6.72% Gram (prev. Toncoin) $1.12 -5.33% Arbitrum $0.1588 -1.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
409 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
28 TRX TRX波场 $0.3178 $0.3204 $0.3158 $2,521.87万 $300.71亿 -0.63%
632 SPELL SPELLSpell Token $0.0000736 $0.0000783 $0.0000702 $12.51万 $1,087.85万 -4.04%
32 INJ INJInjective Protocol $8.201 $8.58 $7.78 $2,190.39万 $7.80亿 4.43%
388 GLMR GLMRMoonbeam $0.007262 $0.007944 $0.006903 $38.94万 $866.47万 -6.61%
598 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
372 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
382 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $668.02万 -4.95%
557 XAI XAISideShift $0.00638 $0.00694 $0.00599 $20.15万 $713.38万 -5.48%
265 KMNO KMNOKamino $0.03458 $0.03757 $0.03333 $69.98万 $4,554.95万 -4.53%
99 RENDER RENDERRender $1.552 $1.64 $1.47 $308.54万 $7.81亿 -0.45%
114 CHIP CHIPUSD.AI $0.03873 $0.04429 $0.03723 $247.75万 $7,628.56万 -9.13%
8 BNB BNB币安币 $693.34 $723.42 $686.48 $1.21亿 $911.78亿 -2.92%
650 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
243 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $80.49万 -57.14%
592 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
645 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,820.90万 -31.25%
303 AWE AWEAWE Network $0.06161 $0.06852 $0.06015 $55.87万 $1.21亿 -7.58%
296 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
140 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.48万 -0.03%

相关站点

共 40 个
Polkadot _加密货币行情 BEAMX _加密货币行情 SOXSB _加密货币行情 EUR _比特币行情 1000CAT _数字货币市值 EUR _BTC行情 Aerodrome _加密货币行情 USD1 _加密货币行情 Tether Gold _加密货币行情 Aptos _比特币 World Liberty _BTC行情 Bubblemaps _币种排行 Zama _比特币 Starknet _加密货币行情 以太坊 _数字货币市值 Sei _以太坊ETH价格 Official Trump _数字货币市值 QQQB _以太坊ETH价格 TQQQB _以太坊ETH价格 Quant _比特币行情 Initia _加密货币行情 Tezos _数字货币市值 Raydium _BTC行情 LayerZero _数字货币市值 Internet _比特币行情 Sui _BTC行情 Chainlink _BTC行情 艾达币 _以太坊ETH价格 Ether.fi _币种排行 莱特币 _以太坊ETH价格 BFUSD _比特币行情 Internet _加密货币行情 Plasma _加密货币行情 Raydium _数字货币市值 Bittensor _加密货币行情 World Liberty _比特币 BFUSD _币种排行 USDC _比特币行情 Tether Gold _数字货币市值 Tether Gold _比特币行情