Acet
ACT · 美元计价
$0.00886
6.75%
≈ ￥0.058476
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.00896
24H 最低$0.00824
今日开盘$0.0083
24H 成交量$65.66万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3195 | $0.3231 | $0.3188 | $3,444.04万 | $304.44亿 | -0.75% |
| 658 |
SPELLSpell Token
|
$0.0000781 | $0.000079 | $0.000074 | $8.29万 | $1,166.50万 | 5.11% |
| 52 |
INJInjective Protocol
|
$8.068 | $8.10 | $7.05 | $1,068.34万 | $7.59亿 | 13.96% |
| 507 |
GLMRMoonbeam
|
$0.007896 | $0.008048 | $0.007743 | $21.96万 | $958.26万 | 1.79% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 577 |
XAISideShift
|
$0.00688 | $0.0071 | $0.0065 | $14.61万 | $788.39万 | 5.04% |
| 159 |
KMNOKamino
|
$0.03725 | $0.03748 | $0.0322 | $125.21万 | $4,708.77万 | 14.55% |
| 104 |
RENDERRender
|
$1.621 | $1.64 | $1.46 | $290.25万 | $8.19亿 | 10.72% |
| 113 |
CHIPUSD.AI
|
$0.04374 | $0.04429 | $0.0389 | $232.36万 | $8,682.38万 | 12.24% |
| 8 |
BNB币安币
|
$716.89 | $723.42 | $680.74 | $1.28亿 | $942.42亿 | 4.19% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 222 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 626 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 492 |
AWEAWE Network
|
$0.06617 | $0.06723 | $0.0629 | $23.42万 | $1.30亿 | 5.00% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
相关站点
共 40 个
Ripple USD _比特币行情
BEB _BTC行情
TQQQB _加密货币行情
艾达币 _币种排行
Plasma _币种排行
Ondo _加密货币行情
Celestia _数字货币市值
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Hyperliquid _BTC行情
AAPLB _数字货币市值
Sui _BTC行情
Raydium _比特币
Pendle _数字货币市值
BABAB _BTC行情
比特现金 _比特币
Pendle _BTC行情
USDC _币种排行
Aptos _比特币
First Digital _BTC行情
World Liberty _数字货币市值
AAPLB _币种排行
Huma Finance _比特币行情
United Stables _比特币
USDC _BTC行情
USDC _BTC行情
BFUSD _比特币
AAPLB _BTC行情
Pudgy Penguins _比特币
AAPLB _BTC行情
Huma Finance _比特币
Worldcoin _加密货币行情
应用链 _加密货币行情
大零币 _比特币行情
Starknet _BTC行情
Hyperliquid _加密货币行情
Uniswap _比特币行情
Artificial _比特币
Hyperliquid _比特币行情
United Stables _币种排行